Indicadores Diarios

22/09/2021
Indicador Dia Semana Mês Ano 12 Meses 24 Meses
CDI 0,020% 0,060% 0,299% 2,378% 2,915% 6,661%
IRF-M 1 0,025% 0,094% 0,274% 1,650% 2,394% 7,191%
IDKA IPCA 2 Anos 0,032% 0,265% 0,963% 2,934% 6,166% 14,698%
IMA-B 5 -0,019% 0,228% 0,875% 2,356% 5,944% 13,766%
IRF-M 0,104% 0,628% 0,109% -2,520% -0,614% 6,348%
IRF-M 1+ 0,147% 0,920% 0,020% -5,158% -2,471% 5,547%
IMA-B 0,004% 0,314% 0,515% -1,667% 5,645% 8,419%
IMA Geral 0,048% 0,336% 0,287% -0,084% 2,779% 7,674%
IMA-B 5+ 0,026% 0,401% 0,157% -5,291% 5,039% 4,094%
IDKA IPCA 20 Anos 0,083% 0,495% -0,305% -9,488% 5,494% -2,954%
Dólar -0,492% -0,603% 2,625% 1,570% -3,044% 27,517%
Ibovespa 1,844% 0,756% -5,471% -5,659% 15,766% 7,613%
S&P 500 0,952% -0,843% -2,809% 17,028% 33,970% 46,190%
Consultar outras datas

Índices de Referência

Índices Mês Ano 3M 6M 12M 24M
103% do CDI 0,44% 2,14% 1,13% 1,84% 2,80% 6,89%
105% do CDI 0,45% 2,18% 1,15% 1,87% 2,85% 7,03%
107% do CDI 0,46% 2,22% 1,17% 1,91% 2,91% 7,16%
110% do CDI 0,47% 2,28% 1,21% 1,96% 2,99% 7,37%
112% do CDI 0,48% 2,32% 1,23% 2,00% 3,05% 7,51%
115% do CDI 0,49% 2,39% 1,26% 2,05% 3,13% 7,72%
120% do CDI 0,51% 2,49% 1,32% 2,14% 3,27% 8,07%
125% do CDI 0,54% 2,60% 1,37% 2,23% 3,41% 8,42%
130% do CDI 0,56% 2,70% 1,43% 2,32% 3,54% 8,77%
135% do CDI 0,58% 2,81% 1,48% 2,42% 3,68% 9,12%
140% do CDI 0,60% 2,91% 1,54% 2,51% 3,82% 9,48%
150% do CDI 0,64% 3,13% 1,65% 2,69% 4,10% 10,19%
155% do CDI 0,66% 3,23% 1,70% 2,78% 4,24% 10,54%
BBSEGURIDADE ON NM - BBSE3 -8,62% -32,98% -16,54% -23,21% -24,72% -31,51%
BRASIL ON NM - BBAS3 -2,66% -17,62% -7,63% 12,23% -0,92% -26,90%
CDI 0,43% 2,07% 1,10% 1,78% 2,72% 6,68%
CDI + 1,20% ao ano 0,53% 2,88% 1,41% 2,41% 3,94% 9,25%
CDI + 1,50% ao ano 0,56% 3,08% 1,48% 2,56% 4,25% 9,90%
CDI + 2,50% ao ano 0,64% 3,76% 1,74% 3,08% 5,27% 12,07%
CDI + 2,90% ao ano 0,68% 4,02% 1,84% 3,28% 5,68% 12,94%
CDI + 3,50% ao ano 0,73% 4,43% 2,00% 3,59% 6,30% 14,26%
CIELO ON NM - CIEL3 -14,49% -26,98% -31,35% -18,98% -35,00% -61,38%
Dólar 0,42% -1,03% -1,70% -7,00% -5,99% 24,28%
Global BDRX 2,28% 19,22% 8,02% 8,11% 18,86% 99,63%
Ibovespa -2,48% -0,20% -5,89% 7,95% 19,54% 17,45%
IBOVESPA + 3,00% ao ano -2,23% 1,78% -5,17% 9,59% 23,11% 24,59%
IBX -3,25% 1,07% -6,53% 7,96% 20,88% 19,52%
IBX-50 -3,50% 1,23% -6,61% 8,25% 22,12% 19,45%
ICON -3,90% -5,90% -8,34% 0,65% 0,42% 6,20%
IDIV -0,50% -0,20% -4,33% 10,92% 19,40% 15,05%
IDKA IPCA 2 Anos 0,26% 1,95% -0,23% 2,29% 5,08% 15,28%
IDKA IPCA 20 Anos -4,42% -9,21% -4,78% -4,01% 0,70% 0,45%
IDKA IPCA 3 Anos 0,03% 0,25% -0,89% 1,71% 3,34% 14,83%
IDKA IPCA 5 Anos -0,42% -2,68% -1,00% 0,35% 1,75% 13,40%
IDKA PRÉ 2 ANOS -0,51% -3,11% -1,13% -1,12% -1,91% 8,76%
IEE 2,30% -3,50% -4,39% 7,46% 11,09% 17,82%
IFIX -2,63% -4,19% -2,37% -4,74% -1,16% 3,51%
IFNC -2,29% -6,77% -6,56% 7,06% 14,53% -4,58%
IGC -3,57% 2,21% -6,61% 7,01% 19,85% 24,70%
IGCT -3,14% 1,87% -6,23% 8,23% 20,83% 21,56%
IGP-M + 10,00% ao ano 1,50% 24,36% 4,60% 16,56% 44,17% 79,24%
IMA Geral -0,41% -0,37% -0,16% 0,57% 1,87% 8,50%
IMA Geral ex-C -0,34% -0,78% -0,12% 0,49% 1,31% 7,55%
IMA-B -1,09% -2,17% -1,04% 0,19% 3,27% 10,12%
IMA-B 5 0,15% 1,47% 0,05% 1,97% 4,77% 14,45%
IMA-B 5+ -2,22% -5,44% -2,16% -1,52% 1,80% 6,60%
IMA-S 0,44% 2,13% 1,25% 1,85% 2,43% 6,37%
IMOB -8,37% -19,88% -16,78% -4,13% -12,47% -23,00%
INPC 0,88% 5,94% 2,52% 4,79% 10,42% 13,67%
IPCA 0,87% 5,67% 2,38% 4,51% 9,68% 12,35%
IPCA + 10,00% ao ano 1,71% 12,56% 4,93% 9,74% 20,60% 35,90%
IPCA + 10,50% ao ano 1,75% 12,90% 5,05% 9,99% 21,15% 37,13%
IPCA + 11,00% ao ano 1,79% 13,24% 5,17% 10,25% 21,69% 38,37%
IPCA + 12,00% ao ano 1,87% 13,92% 5,41% 10,75% 22,79% 40,87%
IPCA + 14,00% ao ano 2,03% 15,26% 5,90% 11,76% 24,97% 45,94%
IPCA + 15,00% ao ano 2,11% 15,93% 6,14% 12,26% 26,06% 48,51%
IPCA + 5,00% ao ano 1,30% 9,15% 3,67% 7,15% 15,14% 23,85%
IPCA + 5,50% ao ano 1,34% 9,49% 3,80% 7,41% 15,69% 25,03%
IPCA + 6,00% ao ano 1,38% 9,83% 3,93% 7,68% 16,23% 26,21%
IPCA + 7,00% ao ano 1,47% 10,52% 4,18% 8,19% 17,33% 28,60%
IPCA + 7,10% ao ano 1,48% 10,59% 4,21% 8,25% 17,43% 28,84%
IPCA + 7,50% ao ano 1,51% 10,86% 4,31% 8,45% 17,87% 29,80%
IPCA + 8,00% ao ano 1,55% 11,20% 4,43% 8,71% 18,42% 31,01%
IPCA + 8,50% ao ano 1,59% 11,54% 4,56% 8,97% 18,96% 32,22%
IPCA + 9,00% ao ano 1,63% 11,88% 4,68% 9,22% 19,51% 33,44%
IPCA + 9,50% ao ano 1,67% 12,22% 4,80% 9,48% 20,06% 34,67%
IRF-M -0,60% -2,63% -0,86% -0,67% -1,25% 7,35%
IRF-M 1 0,37% 1,37% 0,77% 1,29% 2,24% 7,41%
IRF-M 1+ -1,11% -5,18% -1,73% -1,87% -3,32% 6,96%
ISE 0,10% -3,28% -3,81% 4,59% 5,68% 14,46%
IVBX-2 -2,92% 0,27% -7,20% 3,82% 10,69% 13,44%
MSCI AC Asia ex Japan 2,51% -1,65% -7,83% -12,19% 8,66% 70,94%
MSCI ACWI 2,79% 13,52% 2,42% 4,91% 19,14% 80,33%
MSCI WORLD 2,78% 15,58% 3,77% 7,14% 20,26% 82,56%
PETROBRAS ON - PETR3 7,42% 5,87% 10,85% 37,89% 36,84% 9,80%
PETROBRAS PN - PETR4 7,06% 5,07% 7,22% 33,89% 36,03% 19,17%
Russell 1000 Growth Price Index 4,10% 19,23% 11,74% 13,04% 19,88% 126,22%
S&P 500 2,90% 20,41% 7,58% 18,67% 29,21% 54,54%
S&P/BM&F Índice de Futuros DI 3 anos ER -1,39% -6,09% -2,55% -2,84% -4,80% 6,97%
Selic 0,41% 2,05% 1,08% 1,76% 2,69% 6,66%
SMLL -3,82% 0,95% -8,23% 6,49% 16,98% 24,03%
VALE ON N1 - VALE3 -9,27% 20,24% -12,34% 11,25% 83,56% 146,76%
Ir para o topo da página