Consultoria em Investimentos

Indicadores

Consultoria em Investimentos lider do mercado

Você está aqui: Home Indicadores

Indicadores Diarios

05/12/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,276%	0,276%	13,247%	14,106%	26,457%
IRF-M 1	0,014%	0,241%	0,241%	13,724%	14,358%	25,389%
IDKA IPCA 2 Anos	-0,286%	0,011%	0,011%	10,766%	10,796%	18,777%
IMA-B 5	-0,372%	-0,003%	-0,003%	10,599%	10,450%	19,001%
IRF-M	-1,019%	-0,612%	-0,612%	17,138%	15,513%	20,911%
IRF-M 1+	-1,458%	-0,977%	-0,977%	18,974%	16,033%	18,699%
IMA-B	-1,075%	-0,232%	-0,232%	12,560%	9,784%	12,666%
IMA Geral	-0,461%	-0,054%	-0,054%	13,873%	13,213%	21,424%
IMA-B 5+	-1,618%	-0,411%	-0,411%	13,951%	9,148%	8,020%
IDKA IPCA 20 Anos	-3,147%	-1,101%	-1,101%	17,378%	8,030%	-1,321%
Dólar	0,855%	0,126%	0,126%	-13,756%	-10,767%	8,921%
Ibovespa	-4,309%	-1,070%	-1,070%	30,832%	23,082%	25,271%
NASDAQ 100 Index	1,291%	1,138%	1,138%	5,453%	7,004%	77,248%
S&P 500 (Moeda Original)	0,194%	0,311%	0,311%	16,811%	13,091%	51,020%

04/12/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,221%	0,221%	13,185%	14,091%	26,445%
IRF-M 1	0,064%	0,227%	0,227%	13,708%	14,389%	25,435%
IDKA IPCA 2 Anos	0,053%	0,298%	0,298%	11,084%	10,944%	19,176%
IMA-B 5	0,068%	0,371%	0,371%	11,012%	10,743%	19,512%
IRF-M	0,153%	0,411%	0,411%	18,343%	16,706%	22,363%
IRF-M 1+	0,191%	0,489%	0,489%	20,734%	17,731%	20,724%
IMA-B	0,234%	0,852%	0,852%	13,783%	10,861%	13,953%
IMA Geral	0,119%	0,409%	0,409%	14,400%	13,733%	22,089%
IMA-B 5+	0,363%	1,226%	1,226%	15,824%	10,831%	9,855%
IDKA IPCA 20 Anos	0,691%	2,112%	2,112%	21,192%	11,662%	1,819%
Dólar	-0,305%	-0,724%	-0,724%	-14,487%	-12,593%	6,926%
Ibovespa	1,669%	3,384%	3,384%	36,723%	30,430%	29,591%
NASDAQ 100 Index	-0,402%	-0,151%	-0,151%	4,109%	4,038%	72,276%
S&P 500 (Moeda Original)	0,108%	0,117%	0,117%	16,585%	12,661%	50,139%

03/12/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,165%	0,165%	13,122%	14,076%	26,432%
IRF-M 1	0,054%	0,163%	0,163%	13,636%	14,341%	25,408%
IDKA IPCA 2 Anos	0,108%	0,245%	0,245%	11,026%	10,786%	19,153%
IMA-B 5	0,147%	0,302%	0,302%	10,936%	10,629%	19,498%
IRF-M	0,034%	0,258%	0,258%	18,163%	16,594%	22,199%
IRF-M 1+	0,025%	0,297%	0,297%	20,504%	17,596%	20,504%
IMA-B	0,293%	0,616%	0,616%	13,518%	10,803%	13,797%
IMA Geral	0,104%	0,290%	0,290%	14,264%	13,686%	22,009%
IMA-B 5+	0,407%	0,860%	0,860%	15,406%	10,810%	9,607%
IDKA IPCA 20 Anos	0,591%	1,412%	1,412%	20,361%	11,586%	1,240%
Dólar	-0,657%	-0,420%	-0,420%	-14,226%	-12,508%	8,195%
Ibovespa	0,412%	1,687%	1,687%	34,478%	28,235%	27,564%
NASDAQ 100 Index	-0,459%	0,252%	0,252%	4,529%	5,532%	74,909%
S&P 500 (Moeda Original)	0,298%	0,009%	0,009%	16,460%	13,221%	49,892%

02/12/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,110%	0,110%	13,060%	14,061%	26,420%
IRF-M 1	0,061%	0,109%	0,109%	13,575%	14,297%	25,391%
IDKA IPCA 2 Anos	0,180%	0,137%	0,137%	10,906%	10,450%	18,982%
IMA-B 5	0,195%	0,155%	0,155%	10,774%	10,277%	19,236%
IRF-M	0,220%	0,224%	0,224%	18,123%	16,160%	21,981%
IRF-M 1+	0,288%	0,272%	0,272%	20,475%	16,938%	20,202%
IMA-B	0,419%	0,322%	0,322%	13,186%	9,939%	13,205%
IMA Geral	0,179%	0,186%	0,186%	14,146%	13,370%	21,777%
IMA-B 5+	0,594%	0,452%	0,452%	14,938%	9,561%	8,756%
IDKA IPCA 20 Anos	1,058%	0,816%	0,816%	19,654%	9,229%	0,133%
Dólar	-0,007%	0,238%	0,238%	-13,659%	-11,823%	8,689%
Ibovespa	1,564%	1,270%	1,270%	33,927%	28,631%	25,672%
NASDAQ 100 Index	0,833%	0,715%	0,715%	5,012%	6,472%	73,628%
S&P 500 (Moeda Original)	0,246%	-0,288%	-0,288%	16,114%	12,935%	48,638%

01/12/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,055%	0,055%	12,998%	14,046%	26,408%
IRF-M 1	0,048%	0,048%	0,048%	13,506%	14,302%	25,375%
IDKA IPCA 2 Anos	-0,043%	-0,043%	-0,043%	10,706%	10,444%	18,873%
IMA-B 5	-0,039%	-0,039%	-0,039%	10,558%	10,249%	19,086%
IRF-M	0,004%	0,004%	0,004%	17,864%	15,911%	21,832%
IRF-M 1+	-0,015%	-0,015%	-0,015%	20,129%	16,568%	20,001%
IMA-B	-0,097%	-0,097%	-0,097%	12,713%	9,761%	12,989%
IMA Geral	0,007%	0,007%	0,007%	13,941%	13,266%	21,698%
IMA-B 5+	-0,142%	-0,142%	-0,142%	14,259%	9,263%	8,517%
IDKA IPCA 20 Anos	-0,239%	-0,239%	-0,239%	18,401%	8,517%	-0,195%
Dólar	0,246%	0,246%	0,246%	-13,652%	-11,673%	8,336%
Ibovespa	-0,290%	-0,290%	-0,290%	31,864%	26,214%	24,566%
NASDAQ 100 Index	-0,117%	-0,117%	-0,117%	4,144%	6,948%	72,157%
S&P 500 (Moeda Original)	-0,532%	-0,532%	-0,532%	15,829%	12,934%	49,145%

28/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,276%	1,053%	12,936%	14,031%	26,396%
IRF-M 1	0,050%	0,280%	1,072%	13,451%	14,270%	25,385%
IDKA IPCA 2 Anos	-0,031%	0,199%	0,939%	10,754%	10,359%	19,060%
IMA-B 5	-0,008%	0,261%	1,076%	10,602%	10,237%	19,221%
IRF-M	0,060%	0,614%	1,667%	17,859%	15,861%	21,968%
IRF-M 1+	0,065%	0,764%	1,934%	20,147%	16,502%	20,191%
IMA-B	-0,084%	0,450%	2,041%	12,823%	10,022%	13,246%
IMA Geral	0,023%	0,393%	1,426%	13,934%	13,318%	21,802%
IMA-B 5+	-0,142%	0,597%	2,802%	14,421%	9,729%	8,870%
IDKA IPCA 20 Anos	-0,348%	0,825%	4,482%	18,685%	9,411%	0,405%
Dólar	-0,284%	-1,046%	-0,938%	-13,864%	-10,912%	9,002%
Ibovespa	0,450%	2,780%	6,374%	32,248%	27,656%	26,082%
NASDAQ 100 Index	0,498%	3,833%	-2,559%	4,266%	9,231%	73,413%
S&P 500 (Moeda Original)	0,535%	3,727%	0,130%	16,449%	14,175%	50,510%

27/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,221%	0,997%	12,873%	14,016%	26,384%
IRF-M 1	0,050%	0,231%	1,022%	13,395%	14,191%	25,380%
IDKA IPCA 2 Anos	-0,001%	0,230%	0,970%	10,788%	10,327%	19,098%
IMA-B 5	0,016%	0,269%	1,084%	10,610%	10,132%	19,231%
IRF-M	0,075%	0,553%	1,606%	17,788%	15,334%	22,056%
IRF-M 1+	0,086%	0,698%	1,868%	20,070%	15,725%	20,317%
IMA-B	0,008%	0,534%	2,127%	12,917%	9,635%	13,317%
IMA Geral	0,048%	0,370%	1,403%	13,908%	13,092%	21,836%
IMA-B 5+	0,001%	0,741%	2,949%	14,585%	9,135%	8,981%
IDKA IPCA 20 Anos	-0,087%	1,177%	4,846%	19,099%	8,290%	0,682%
Dólar	-0,380%	-0,764%	-0,656%	-13,619%	-8,236%	9,460%
Ibovespa	-0,123%	2,319%	5,898%	31,656%	24,040%	25,148%
NASDAQ 100 Index	0,598%	3,713%	-2,672%	4,145%	11,683%	73,426%
S&P 500 (Moeda Original)	0,691%	3,175%	-0,403%	15,829%	13,136%	49,714%

26/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,165%	0,941%	12,811%	14,001%	26,372%
IRF-M 1	0,051%	0,180%	0,972%	13,338%	14,115%	25,373%
IDKA IPCA 2 Anos	0,081%	0,231%	0,971%	10,789%	10,122%	19,126%
IMA-B 5	0,116%	0,253%	1,068%	10,593%	9,916%	19,259%
IRF-M	0,145%	0,478%	1,530%	17,700%	14,658%	22,075%
IRF-M 1+	0,186%	0,612%	1,781%	19,967%	14,718%	20,348%
IMA-B	0,183%	0,526%	2,119%	12,908%	8,864%	13,564%
IMA Geral	0,106%	0,322%	1,355%	13,854%	12,728%	21,912%
IMA-B 5+	0,235%	0,739%	2,948%	14,583%	7,958%	9,414%
IDKA IPCA 20 Anos	0,282%	1,265%	4,937%	19,202%	6,255%	1,546%
Dólar	-0,273%	-0,386%	-0,277%	-13,289%	-7,408%	9,689%
Ibovespa	1,696%	2,445%	6,028%	31,818%	22,038%	26,106%
NASDAQ 100 Index	0,598%	3,713%	-2,672%	4,145%	11,683%	73,426%
S&P 500 (Moeda Original)	0,691%	3,175%	-0,403%	15,829%	13,136%	49,714%

25/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,110%	0,886%	12,749%	13,986%	26,360%
IRF-M 1	0,062%	0,129%	0,920%	13,280%	14,110%	25,369%
IDKA IPCA 2 Anos	0,060%	0,150%	0,890%	10,700%	10,049%	19,171%
IMA-B 5	0,087%	0,137%	0,950%	10,464%	9,806%	19,262%
IRF-M	0,140%	0,333%	1,383%	17,530%	14,573%	22,146%
IRF-M 1+	0,175%	0,425%	1,591%	19,744%	14,599%	20,451%
IMA-B	0,303%	0,343%	1,932%	12,702%	8,622%	13,529%
IMA Geral	0,134%	0,216%	1,247%	13,733%	12,640%	21,929%
IMA-B 5+	0,472%	0,504%	2,707%	14,315%	7,619%	9,358%
IDKA IPCA 20 Anos	0,884%	0,980%	4,642%	18,867%	5,885%	1,519%
Dólar	-0,198%	-0,113%	-0,004%	-13,052%	-7,174%	10,044%
Ibovespa	0,407%	0,737%	4,260%	29,619%	20,827%	24,214%
NASDAQ 100 Index	0,381%	3,096%	-3,251%	3,526%	11,626%	72,263%
S&P 500 (Moeda Original)	0,906%	2,467%	-1,087%	15,034%	13,003%	48,396%

24/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,055%	0,830%	12,687%	13,971%	26,347%
IRF-M 1	0,067%	0,067%	0,857%	13,210%	14,076%	25,353%
IDKA IPCA 2 Anos	0,091%	0,091%	0,830%	10,634%	10,002%	19,193%
IMA-B 5	0,050%	0,050%	0,863%	10,368%	9,757%	19,259%
IRF-M	0,193%	0,193%	1,242%	17,366%	14,568%	22,070%
IRF-M 1+	0,250%	0,250%	1,414%	19,535%	14,620%	20,350%
IMA-B	0,040%	0,040%	1,624%	12,362%	8,457%	13,246%
IMA Geral	0,081%	0,081%	1,111%	13,580%	12,594%	21,834%
IMA-B 5+	0,032%	0,032%	2,224%	13,778%	7,361%	8,871%
IDKA IPCA 20 Anos	0,095%	0,095%	3,725%	17,825%	5,372%	0,586%
Dólar	0,085%	0,085%	0,195%	-12,879%	-7,185%	10,253%
Ibovespa	0,328%	0,328%	3,837%	29,093%	20,253%	22,676%
NASDAQ 100 Index	2,704%	2,704%	-3,619%	3,132%	11,121%	71,387%
S&P 500 (Moeda Original)	1,547%	1,547%	-1,975%	14,001%	12,326%	47,151%

21/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,221%	0,775%	12,625%	13,956%	26,335%
IRF-M 1	0,052%	0,211%	0,790%	13,134%	14,035%	25,326%
IDKA IPCA 2 Anos	0,069%	0,161%	0,739%	10,534%	9,777%	19,139%
IMA-B 5	0,055%	0,161%	0,812%	10,313%	9,572%	19,250%
IRF-M	0,081%	0,142%	1,046%	17,140%	14,299%	21,876%
IRF-M 1+	0,095%	0,111%	1,161%	19,237%	14,240%	20,084%
IMA-B	0,032%	0,146%	1,584%	12,317%	8,054%	13,267%
IMA Geral	0,056%	0,185%	1,029%	13,488%	12,422%	21,791%
IMA-B 5+	0,015%	0,135%	2,192%	13,742%	6,801%	8,916%
IDKA IPCA 20 Anos	-0,049%	-0,057%	3,627%	17,713%	4,271%	0,609%
Dólar	1,042%	1,794%	0,110%	-12,953%	-7,342%	10,076%
Ibovespa	-0,393%	-1,882%	3,497%	28,671%	21,941%	22,799%
NASDAQ 100 Index	-0,602%	-1,335%	-6,157%	0,417%	8,289%	66,748%
S&P 500 (Moeda Original)	-0,590%	-1,947%	-3,468%	12,265%	10,999%	44,910%

19/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,165%	0,719%	12,563%	13,941%	26,323%
IRF-M 1	0,054%	0,159%	0,738%	13,075%	14,031%	25,324%
IDKA IPCA 2 Anos	0,041%	0,092%	0,669%	10,457%	9,896%	19,189%
IMA-B 5	0,069%	0,107%	0,757%	10,253%	9,738%	19,327%
IRF-M	0,067%	0,060%	0,964%	17,045%	14,342%	21,976%
IRF-M 1+	0,073%	0,016%	1,066%	19,124%	14,313%	20,228%
IMA-B	0,236%	0,114%	1,551%	12,281%	8,406%	13,461%
IMA Geral	0,101%	0,129%	0,973%	13,424%	12,519%	21,875%
IMA-B 5+	0,368%	0,120%	2,177%	13,725%	7,288%	9,207%
IDKA IPCA 20 Anos	0,645%	-0,008%	3,677%	17,771%	4,717%	1,061%
Dólar	-0,028%	0,744%	-0,923%	-13,851%	-7,615%	9,302%
Ibovespa	-0,729%	-1,495%	3,905%	29,179%	21,204%	23,685%
NASDAQ 100 Index	-0,726%	-1,263%	-6,089%	0,490%	10,514%	67,439%
S&P 500 (Moeda Original)	-0,826%	-1,734%	-3,258%	12,508%	12,279%	45,519%

18/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,110%	0,664%	12,501%	13,926%	26,311%
IRF-M 1	0,056%	0,105%	0,683%	13,014%	14,036%	25,298%
IDKA IPCA 2 Anos	0,044%	0,050%	0,627%	10,412%	10,145%	19,158%
IMA-B 5	0,065%	0,038%	0,688%	10,177%	9,849%	19,240%
IRF-M	0,075%	-0,007%	0,897%	16,966%	14,466%	21,738%
IRF-M 1+	0,084%	-0,057%	0,992%	19,037%	14,504%	19,899%
IMA-B	0,047%	-0,122%	1,312%	12,016%	8,491%	12,989%
IMA Geral	0,058%	0,028%	0,871%	13,310%	12,567%	21,668%
IMA-B 5+	0,033%	-0,246%	1,803%	13,309%	7,347%	8,431%
IDKA IPCA 20 Anos	-0,056%	-0,648%	3,013%	17,017%	5,076%	-0,207%
Dólar	0,476%	0,772%	-0,895%	-13,827%	-7,364%	9,519%
Ibovespa	-0,300%	-0,771%	4,669%	30,128%	22,505%	24,266%
NASDAQ 100 Index	-0,726%	-1,263%	-6,089%	0,490%	10,514%	67,439%
S&P 500 (Moeda Original)	-0,826%	-1,734%	-3,258%	12,508%	12,279%	45,519%

17/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,055%	0,608%	12,439%	13,911%	26,299%
IRF-M 1	0,049%	0,049%	0,627%	12,951%	13,992%	25,278%
IDKA IPCA 2 Anos	0,006%	0,006%	0,583%	10,364%	9,954%	19,149%
IMA-B 5	-0,028%	-0,028%	0,622%	10,105%	9,713%	19,186%
IRF-M	-0,082%	-0,082%	0,821%	16,878%	14,238%	21,581%
IRF-M 1+	-0,141%	-0,141%	0,907%	18,937%	14,177%	19,684%
IMA-B	-0,169%	-0,169%	1,264%	11,964%	8,523%	12,756%
IMA Geral	-0,030%	-0,030%	0,812%	13,244%	12,517%	21,546%
IMA-B 5+	-0,279%	-0,279%	1,770%	13,272%	7,502%	8,043%
IDKA IPCA 20 Anos	-0,592%	-0,592%	3,071%	17,083%	5,633%	-0,844%
Dólar	0,295%	0,295%	-1,365%	-14,235%	-8,253%	8,719%
Ibovespa	-0,473%	-0,473%	4,984%	30,519%	22,851%	25,823%
NASDAQ 100 Index	-0,541%	-0,541%	-5,402%	1,225%	8,885%	70,237%
S&P 500 (Moeda Original)	-0,916%	-0,916%	-2,453%	13,445%	12,157%	47,815%

14/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,276%	0,553%	12,377%	13,896%	26,287%
IRF-M 1	0,063%	0,323%	0,577%	12,896%	14,005%	25,286%
IDKA IPCA 2 Anos	-0,010%	0,409%	0,577%	10,356%	10,053%	19,288%
IMA-B 5	0,010%	0,446%	0,650%	10,136%	9,853%	19,427%
IRF-M	0,058%	0,684%	0,903%	16,974%	14,454%	21,897%
IRF-M 1+	0,056%	0,848%	1,049%	19,105%	14,489%	20,131%
IMA-B	0,145%	0,990%	1,436%	12,153%	8,884%	13,225%
IMA Geral	0,077%	0,537%	0,842%	13,278%	12,649%	21,753%
IMA-B 5+	0,250%	1,415%	2,054%	13,589%	8,028%	8,685%
IDKA IPCA 20 Anos	0,522%	2,541%	3,685%	17,780%	6,553%	-0,002%
Dólar	0,250%	-1,148%	-1,655%	-14,487%	-8,249%	9,011%
Ibovespa	0,367%	2,385%	5,482%	31,139%	23,490%	26,556%
NASDAQ 100 Index	0,309%	-1,352%	-4,887%	1,775%	9,075%	72,181%
S&P 500 (Moeda Original)	-0,050%	0,079%	-1,551%	14,494%	12,509%	49,373%

13/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,221%	0,497%	12,315%	13,881%	26,275%
IRF-M 1	0,055%	0,259%	0,514%	12,824%	13,969%	25,267%
IDKA IPCA 2 Anos	-0,100%	0,419%	0,587%	10,367%	10,034%	19,483%
IMA-B 5	-0,079%	0,436%	0,640%	10,124%	9,813%	19,603%
IRF-M	0,033%	0,626%	0,844%	16,906%	14,331%	21,985%
IRF-M 1+	0,023%	0,791%	0,993%	19,038%	14,317%	20,265%
IMA-B	-0,119%	0,843%	1,289%	11,991%	8,766%	13,480%
IMA Geral	0,007%	0,460%	0,764%	13,191%	12,586%	21,859%
IMA-B 5+	-0,150%	1,162%	1,800%	13,305%	7,848%	9,029%
IDKA IPCA 20 Anos	-0,205%	2,008%	3,147%	17,169%	6,439%	0,436%
Dólar	-0,123%	-1,395%	-1,900%	-14,701%	-8,448%	8,500%
Ibovespa	-0,298%	2,011%	5,097%	30,660%	23,073%	27,602%
NASDAQ 100 Index	-2,173%	-1,656%	-5,180%	1,462%	8,596%	71,497%
S&P 500 (Moeda Original)	-1,656%	0,129%	-1,502%	14,551%	12,592%	49,865%

12/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,165%	0,442%	12,253%	13,866%	26,262%
IRF-M 1	0,053%	0,204%	0,459%	12,762%	13,964%	25,279%
IDKA IPCA 2 Anos	0,060%	0,519%	0,687%	10,478%	9,909%	20,009%
IMA-B 5	0,086%	0,515%	0,719%	10,211%	9,675%	20,081%
IRF-M	0,085%	0,593%	0,811%	16,868%	14,168%	22,371%
IRF-M 1+	0,099%	0,768%	0,970%	19,011%	14,065%	20,812%
IMA-B	0,282%	0,963%	1,409%	12,124%	7,938%	14,387%
IMA Geral	0,117%	0,453%	0,757%	13,183%	12,327%	22,235%
IMA-B 5+	0,435%	1,314%	1,952%	13,475%	6,525%	10,301%
IDKA IPCA 20 Anos	0,913%	2,218%	3,359%	17,409%	3,577%	2,418%
Dólar	0,296%	-1,273%	-1,779%	-14,596%	-8,788%	7,387%
Ibovespa	-0,073%	2,317%	5,412%	31,051%	23,272%	30,913%
NASDAQ 100 Index	0,232%	0,529%	-3,074%	3,716%	10,274%	76,986%
S&P 500 (Moeda Original)	0,063%	1,815%	0,157%	16,480%	14,156%	55,295%

11/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,110%	0,387%	12,191%	13,851%	26,250%
IRF-M 1	0,091%	0,151%	0,405%	12,702%	13,936%	25,268%
IDKA IPCA 2 Anos	0,304%	0,459%	0,626%	10,411%	9,811%	19,910%
IMA-B 5	0,282%	0,429%	0,632%	10,117%	9,556%	19,940%
IRF-M	0,293%	0,508%	0,726%	16,769%	14,010%	22,312%
IRF-M 1+	0,384%	0,669%	0,870%	18,893%	13,840%	20,732%
IMA-B	0,490%	0,679%	1,124%	11,808%	7,508%	13,822%
IMA Geral	0,212%	0,336%	0,640%	13,050%	12,174%	22,050%
IMA-B 5+	0,652%	0,875%	1,510%	12,983%	5,863%	9,403%
IDKA IPCA 20 Anos	0,937%	1,293%	2,423%	16,347%	2,228%	0,783%
Dólar	-0,850%	-1,564%	-2,069%	-14,847%	-8,533%	7,131%
Ibovespa	1,605%	2,392%	5,489%	31,147%	23,405%	30,838%
NASDAQ 100 Index	-1,153%	0,296%	-3,298%	3,475%	10,596%	76,149%
S&P 500 (Moeda Original)	0,208%	1,751%	0,094%	16,407%	14,195%	55,068%

10/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,055%	0,331%	12,129%	13,836%	26,238%
IRF-M 1	0,060%	0,060%	0,314%	12,600%	13,864%	25,218%
IDKA IPCA 2 Anos	0,154%	0,154%	0,321%	10,076%	9,623%	19,674%
IMA-B 5	0,147%	0,147%	0,350%	9,807%	9,383%	19,721%
IRF-M	0,214%	0,214%	0,432%	16,428%	13,612%	22,187%
IRF-M 1+	0,284%	0,284%	0,484%	18,438%	13,286%	20,576%
IMA-B	0,188%	0,188%	0,631%	11,264%	7,248%	13,355%
IMA Geral	0,123%	0,123%	0,426%	12,811%	12,018%	21,905%
IMA-B 5+	0,221%	0,221%	0,852%	12,251%	5,534%	8,758%
IDKA IPCA 20 Anos	0,352%	0,352%	1,472%	15,266%	2,054%	-0,242%
Dólar	-0,721%	-0,721%	-1,230%	-14,118%	-6,080%	8,517%
Ibovespa	0,775%	0,775%	3,823%	29,076%	19,722%	30,431%
NASDAQ 100 Index	1,466%	1,466%	-2,171%	4,682%	13,994%	82,995%
S&P 500 (Moeda Original)	1,540%	1,540%	-0,114%	16,166%	14,387%	57,163%

07/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,276%	0,276%	12,067%	13,819%	26,226%
IRF-M 1	0,053%	0,254%	0,254%	12,532%	13,826%	25,199%
IDKA IPCA 2 Anos	0,134%	0,167%	0,167%	9,907%	9,656%	19,533%
IMA-B 5	0,144%	0,203%	0,203%	9,647%	9,429%	19,555%
IRF-M	0,087%	0,217%	0,217%	16,179%	13,486%	21,920%
IRF-M 1+	0,103%	0,200%	0,200%	18,104%	13,130%	20,201%
IMA-B	0,187%	0,442%	0,442%	11,054%	7,530%	13,023%
IMA Geral	0,094%	0,303%	0,303%	12,672%	12,059%	21,738%
IMA-B 5+	0,220%	0,630%	0,630%	12,003%	5,980%	8,289%
IDKA IPCA 20 Anos	0,179%	1,116%	1,116%	14,862%	3,047%	-0,966%
Dólar	0,217%	-0,513%	-0,513%	-13,494%	-7,079%	9,645%
Ibovespa	0,473%	3,025%	3,025%	28,084%	18,200%	29,273%
NASDAQ 100 Index	-0,063%	-3,584%	-3,584%	3,170%	12,051%	79,432%
S&P 500 (Moeda Original)	0,126%	-1,629%	-1,629%	14,404%	13,489%	53,528%

06/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,221%	0,221%	12,006%	13,802%	26,214%
IRF-M 1	0,039%	0,201%	0,201%	12,473%	13,789%	25,197%
IDKA IPCA 2 Anos	-0,041%	0,033%	0,033%	9,760%	9,522%	19,428%
IMA-B 5	0,019%	0,059%	0,059%	9,489%	9,300%	19,466%
IRF-M	-0,001%	0,130%	0,130%	16,078%	13,419%	21,945%
IRF-M 1+	-0,019%	0,097%	0,097%	17,982%	13,050%	20,238%
IMA-B	0,231%	0,255%	0,255%	10,848%	7,431%	13,164%
IMA Geral	0,084%	0,209%	0,209%	12,566%	12,013%	21,795%
IMA-B 5+	0,397%	0,409%	0,409%	11,758%	5,903%	8,634%
IDKA IPCA 20 Anos	0,680%	0,935%	0,935%	14,656%	3,170%	-0,125%
Dólar	-0,645%	-0,728%	-0,728%	-13,682%	-7,598%	9,823%
Ibovespa	0,029%	2,540%	2,540%	27,481%	17,356%	28,566%
NASDAQ 100 Index	-2,545%	-3,523%	-3,523%	3,235%	14,798%	80,430%
S&P 500 (Moeda Original)	-1,118%	-1,753%	-1,753%	14,259%	16,213%	53,489%

05/11/2025

Indicador	Dia	Semana	Mês	Ano	12 Meses	24 Meses
CDI	0,055%	0,165%	0,165%	11,944%	13,785%	26,202%
IRF-M 1	0,060%	0,162%	0,162%	12,429%	13,800%	25,217%
IDKA IPCA 2 Anos	0,007%	0,074%	0,074%	9,805%	9,670%	19,583%
IMA-B 5	0,008%	0,039%	0,039%	9,468%	9,373%	19,578%
IRF-M	0,145%	0,131%	0,131%	16,079%	13,566%	22,258%
IRF-M 1+	0,184%	0,116%	0,116%	18,005%	13,267%	20,679%
IMA-B	0,158%	0,024%	0,024%	10,593%	7,291%	13,316%
IMA Geral	0,100%	0,125%	0,125%	12,472%	12,005%	21,931%
IMA-B 5+	0,277%	0,012%	0,012%	11,316%	5,599%	8,853%
IDKA IPCA 20 Anos	0,774%	0,253%	0,253%	13,881%	2,547%	0,275%
Dólar	-0,089%	-0,084%	-0,084%	-13,121%	-7,081%	9,794%
Ibovespa	1,719%	2,510%	2,510%	27,444%	17,454%	29,437%
NASDAQ 100 Index	0,635%	-1,004%	-1,004%	5,931%	19,246%	85,611%
S&P 500 (Moeda Original)	0,365%	-0,642%	-0,642%	15,551%	18,968%	55,665%

Consultar outras datas

Índices de Referência

28/11/2025

Índices	Mês	Ano	3M	6M	12M	24M
103% do CDI	1,08%	13,35%	3,70%	7,52%	14,43%	27,22%
105% do CDI	1,11%	13,62%	3,77%	7,67%	14,73%	27,82%
107% do CDI	1,13%	13,90%	3,84%	7,82%	15,03%	28,41%
110% do CDI	1,16%	14,32%	3,95%	8,05%	15,48%	29,31%
112% do CDI	1,18%	14,60%	4,03%	8,20%	15,78%	29,91%
115% do CDI	1,21%	15,01%	4,14%	8,43%	16,23%	30,82%
120% do CDI	1,26%	15,72%	4,32%	8,81%	16,99%	32,35%
125% do CDI	1,32%	16,42%	4,50%	9,19%	17,75%	33,89%
130% do CDI	1,37%	17,13%	4,68%	9,57%	18,51%	35,46%
135% do CDI	1,42%	17,85%	4,87%	9,95%	19,29%	37,04%
140% do CDI	1,48%	18,56%	5,05%	10,34%	20,06%	38,63%
155% do CDI	1,64%	20,75%	5,60%	11,50%	22,42%	43,53%
CDI	1,05%	12,94%	3,59%	7,30%	13,98%	26,34%
CDI + 1,20% ao ano	1,14%	14,17%	3,90%	7,94%	15,35%	29,39%
CDI + 1,50% ao ano	1,17%	14,48%	3,98%	8,10%	15,69%	30,16%
CDI + 2,50% ao ano	1,24%	15,51%	4,23%	8,63%	16,83%	32,73%
CDI + 2,90% ao ano	1,27%	15,92%	4,33%	8,84%	17,29%	33,77%
CDI + 3,50% ao ano	1,32%	16,54%	4,49%	9,16%	17,97%	35,34%
Dólar	-0,94%	-13,86%	-1,71%	-6,57%	-11,89%	8,07%
Global BDRX	-2,41%	4,96%	7,44%	15,10%	9,83%	84,14%
Ibovespa	6,37%	32,25%	12,48%	16,09%	26,58%	24,93%
IBOVESPA + 3,00% ao ano	6,61%	35,86%	13,31%	17,82%	30,38%	32,54%
IBX	6,44%	31,89%	12,44%	16,02%	26,11%	25,61%
IBX-50	6,29%	30,23%	12,26%	16,15%	25,00%	26,01%
ICON	7,05%	31,92%	9,13%	5,83%	22,33%	8,28%
IDIV	5,31%	28,11%	10,21%	14,65%	21,85%	33,37%
IDIVERSA	6,03%	31,99%	8,44%	8,15%	24,95%	13,86%
IDKA IPCA 2 Anos	0,94%	10,75%	2,57%	4,86%	10,49%	18,93%
IDKA IPCA 20 Anos	4,48%	18,69%	6,29%	7,28%	8,78%	0,04%
IDKA IPCA 5 Anos	1,79%	12,53%	3,08%	3,94%	9,97%	12,79%
IDKA PRÉ 2 ANOS	1,53%	18,40%	4,11%	8,13%	15,86%	20,19%
IEE	9,42%	58,31%	17,90%	21,99%	49,40%	37,83%
IFIX	1,86%	17,46%	5,29%	5,73%	16,67%	15,23%
IFNC	8,47%	49,01%	13,26%	14,63%	46,03%	37,16%
IGP-M + 10,00% ao ano	0,99%	7,96%	2,74%	3,04%	9,88%	28,52%
IMA Geral	1,43%	13,93%	3,75%	6,93%	13,26%	21,69%
IMA Geral ex-C	1,43%	14,11%	3,80%	7,02%	13,42%	21,85%
IMA-B	2,04%	12,82%	3,66%	5,04%	9,87%	13,10%
IMA-B 5	1,08%	10,60%	2,78%	4,77%	10,29%	19,13%
IMA-B 5+	2,80%	14,42%	4,35%	5,24%	9,42%	8,67%
IMA-S	1,06%	13,16%	3,63%	7,38%	14,13%	26,89%
INPC	0,03%	3,65%	0,34%	1,13%	4,49%	9,30%
IPCA	0,20%	3,94%	0,77%	1,16%	4,48%	9,57%
IPCA + 10,00% ao ano	0,92%	13,39%	3,20%	6,10%	14,93%	32,58%
IPCA + 10,50% ao ano	0,96%	13,86%	3,32%	6,34%	15,45%	33,79%
IPCA + 11,00% ao ano	0,99%	14,33%	3,44%	6,58%	15,98%	35,01%
IPCA + 12,00% ao ano	1,06%	15,27%	3,67%	7,06%	17,02%	37,45%
IPCA + 15,00% ao ano	1,26%	18,08%	4,35%	8,49%	20,16%	44,91%
IPCA + 5,00% ao ano	0,57%	8,68%	2,01%	3,66%	9,71%	20,81%
IPCA + 5,50% ao ano	0,61%	9,15%	2,13%	3,91%	10,23%	21,96%
IPCA + 6,00% ao ano	0,64%	9,62%	2,25%	4,16%	10,75%	23,12%
IPCA + 7,00% ao ano	0,71%	10,56%	2,49%	4,65%	11,80%	25,45%
IPCA + 7,10% ao ano	0,72%	10,66%	2,51%	4,69%	11,90%	25,69%
IPCA + 7,50% ao ano	0,75%	11,03%	2,61%	4,89%	12,32%	26,63%
IPCA + 8,00% ao ano	0,78%	11,51%	2,73%	5,13%	12,84%	27,81%
IPCA + 8,50% ao ano	0,82%	11,98%	2,85%	5,38%	13,36%	28,99%
IPCA + 9,00% ao ano	0,85%	12,45%	2,97%	5,62%	13,89%	30,19%
IPCA + 9,50% ao ano	0,89%	12,92%	3,08%	5,86%	14,41%	31,38%
IRF-M	1,67%	17,86%	4,36%	8,29%	15,91%	21,83%
IRF-M 1	1,07%	13,45%	3,60%	7,29%	14,25%	25,31%
IRF-M 1+	1,93%	20,15%	4,70%	8,65%	16,59%	20,02%
ISE	7,62%	38,69%	10,84%	12,51%	29,31%	20,38%
IVBX-2	6,77%	40,17%	13,68%	18,97%	32,53%	28,79%
Índice Teva Debêntures DI	1,03%	13,90%	3,21%	6,80%	13,79%	28,82%
MSCI AC Asia ex Japan	-3,82%	8,95%	6,28%	10,39%	11,53%	55,04%
MSCI ACWI	-1,05%	2,91%	3,83%	6,78%	2,68%	56,44%
MSCI USA Extended ESG Focus	-1,08%	-0,25%	4,25%	8,21%	-0,68%	60,73%
MSCI WORLD	-0,76%	2,18%	3,49%	6,37%	1,72%	57,21%
NASDAQ 100 Index	-2,56%	4,27%	6,77%	11,36%	7,07%	72,36%
PETROBRAS ON - PETR3	5,93%	-9,05%	-1,10%	6,49%	-9,82%	14,89%
S&P 500 (Moeda Original)	0,13%	16,45%	6,02%	15,86%	13,54%	49,94%
S&P/B3 Brasil ESG	5,59%	28,37%	7,72%	7,42%	17,38%	4,57%
S&P/B3 BRL-USD Futures Total Return	-0,55%	-9,47%	-0,41%	-4,16%	-6,41%	22,00%
S&P/BM&F Índice de Futuros DI 3 anos ER	1,72%	21,25%	4,29%	8,49%	17,18%	19,01%
Selic	1,05%	12,94%	3,59%	7,30%	13,98%	26,34%
SMLL	6,03%	35,56%	8,16%	8,34%	24,94%	8,78%
VALE ON N1 - VALE3	3,28%	32,88%	21,31%	33,91%	24,42%	7,24%

Ir para o topo da página